NIFTY BANK 39,700 PE traded across 6 sessions from 3 Aug 2022 to 11 Aug 2022, with a life-high of ₹2,100 and a low of ₹755.9. Final close ₹819.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2022 | ₹1,718.45 | ₹2,007.6 | ₹1,718.45 | ₹1,765.1 | 126 | 75 |
| 4 Aug 2022 | ₹1,602.8 | ₹2,100 | ₹1,602.8 | ₹2,052.15 | 376 | 300 |
| 5 Aug 2022 | ₹1,640.3 | ₹1,824.3 | ₹1,592 | ₹1,786.5 | 601 | 500 |
| 8 Aug 2022 | ₹1,573.1 | ₹1,650 | ₹1,435 | ₹1,453.85 | 951 | 625 |
| 10 Aug 2022 | ₹1,432.55 | ₹1,502.25 | ₹1,325.75 | ₹1,397 | 1,777 | 900 |
| 11 Aug 2022 | ₹1,005.65 | ₹1,056.7 | ₹755.9 | ₹819 | 1,36,626 | 3,400 |