NIFTY BANK 38,800 CE traded across 10 sessions from 28 Jul 2022 to 11 Aug 2022, with a life-high of ₹225.95 and a low of ₹27.2. Final close ₹80.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹82.3 | ₹90 | ₹65.3 | ₹80.2 | 12,376 | 6,400 |
| 29 Jul 2022 | ₹140 | ₹140.5 | ₹71 | ₹100.75 | 1,28,577 | 33,800 |
| 1 Aug 2022 | ₹94.45 | ₹149.3 | ₹75.8 | ₹149.3 | 1,69,751 | 52,025 |
| 2 Aug 2022 | ₹115.1 | ₹225.95 | ₹97.35 | ₹156.95 | 5,87,327 | 2,08,275 |
| 3 Aug 2022 | ₹155 | ₹194.45 | ₹107.85 | ₹155 | 8,93,578 | 94,125 |
| 4 Aug 2022 | ₹165.9 | ₹187.55 | ₹66 | ₹75.8 | 23,65,526 | 2,71,325 |
| 5 Aug 2022 | ₹86 | ₹120.4 | ₹55 | ₹64.9 | 1,67,33,103 | 6,59,050 |
| 8 Aug 2022 | ₹59 | ₹93.85 | ₹30.3 | ₹63.4 | 2,36,40,252 | 10,62,475 |
| 10 Aug 2022 | ₹70 | ₹74.65 | ₹27.2 | ₹27.2 | 4,32,13,278 | 17,65,575 |
| 11 Aug 2022 | ₹109.95 | ₹164 | ₹65 | ₹80.55 | 20,93,00,078 | 15,22,075 |