NIFTY BANK 36,800 PE traded across 14 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹906.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹753.95 | ₹753.95 | ₹649.45 | ₹699.85 | 6,326 | 1,100 |
| 25 Jul 2022 | ₹628.45 | ₹800 | ₹580 | ₹719.05 | 10,102 | 3,300 |
| 26 Jul 2022 | ₹721.5 | ₹870.05 | ₹721.5 | ₹867 | 3,951 | 2,575 |
| 27 Jul 2022 | ₹869 | ₹906.05 | ₹615 | ₹615 | 8,401 | 4,875 |
| 28 Jul 2022 | ₹497.35 | ₹497.35 | ₹295 | ₹310.75 | 22,026 | 6,325 |
| 29 Jul 2022 | ₹204.05 | ₹354.8 | ₹204.05 | ₹243.5 | 82,551 | 17,050 |
| 1 Aug 2022 | ₹202.35 | ₹266.05 | ₹141.25 | ₹158 | 1,01,151 | 26,525 |
| 2 Aug 2022 | ₹161.6 | ₹202 | ₹109.2 | ₹160 | 2,11,076 | 37,475 |
| 3 Aug 2022 | ₹149.95 | ₹187 | ₹101.65 | ₹103.7 | 2,98,126 | 67,725 |
| 4 Aug 2022 | ₹90.25 | ₹328.8 | ₹70.25 | ₹133 | 18,28,802 | 1,99,425 |
| 5 Aug 2022 | ₹72 | ₹126.25 | ₹55.2 | ₹74 | 92,51,427 | 3,77,650 |
| 8 Aug 2022 | ₹81 | ₹81 | ₹21.75 | ₹23.95 | 91,37,278 | 5,98,925 |
| 10 Aug 2022 | ₹22.4 | ₹22.5 | ₹6.8 | ₹7.5 | 74,13,227 | 5,35,125 |
| 11 Aug 2022 | ₹6.15 | ₹6.15 | ₹0.05 | ₹0.05 | 56,62,577 | 3,18,225 |