NIFTY BANK 33,900 PE traded across 13 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹75.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹60.45 | ₹60.45 | ₹57 | ₹57 | 1,001 | 975 |
| 26 Jul 2022 | ₹68.55 | ₹75.85 | ₹63.9 | ₹73.15 | 802 | 325 |
| 27 Jul 2022 | ₹58.1 | ₹58.5 | ₹54.1 | ₹58.5 | 627 | 225 |
| 28 Jul 2022 | ₹27.65 | ₹31 | ₹17.35 | ₹19.4 | 676 | 575 |
| 29 Jul 2022 | ₹16.7 | ₹20.8 | ₹13.65 | ₹16.3 | 5,101 | 1,275 |
| 1 Aug 2022 | ₹15.4 | ₹15.65 | ₹12.35 | ₹13.45 | 976 | 700 |
| 2 Aug 2022 | ₹13.6 | ₹15.25 | ₹11.9 | ₹13.75 | 702 | 850 |
| 3 Aug 2022 | ₹11.7 | ₹13.25 | ₹8.4 | ₹9.7 | 10,976 | 5,475 |
| 4 Aug 2022 | ₹7.5 | ₹25 | ₹6.05 | ₹7.55 | 55,427 | 12,100 |
| 5 Aug 2022 | ₹7.25 | ₹7.3 | ₹4.7 | ₹5.45 | 2,51,101 | 15,675 |
| 8 Aug 2022 | ₹4.7 | ₹5.5 | ₹3.8 | ₹4.65 | 1,70,276 | 31,650 |
| 10 Aug 2022 | ₹3.2 | ₹3.7 | ₹1.55 | ₹1.55 | 1,28,501 | 8,225 |
| 11 Aug 2022 | ₹4.85 | ₹4.85 | ₹0.05 | ₹0.05 | 59,577 | 5,225 |