NIFTY BANK 31,400 PE traded across 7 sessions from 25 Jul 2022 to 11 Aug 2022, with a life-high of ₹19.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2022 | ₹19.1 | ₹19.1 | ₹19.1 | ₹19.1 | 26 | 0 |
| 2 Aug 2022 | ₹3.05 | ₹3.5 | ₹3.05 | ₹3.5 | 51 | 25 |
| 4 Aug 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 26 | 25 |
| 5 Aug 2022 | ₹3 | ₹3.95 | ₹2.05 | ₹3.1 | 33,251 | 4,225 |
| 8 Aug 2022 | ₹2.95 | ₹3.8 | ₹2 | ₹2.05 | 52,326 | 4,400 |
| 10 Aug 2022 | ₹2.45 | ₹2.5 | ₹1.45 | ₹1.6 | 28,651 | 4,500 |
| 11 Aug 2022 | ₹0.7 | ₹3.9 | ₹0.05 | ₹0.05 | 13,201 | 2,350 |