NIFTY BANK 33,300 PE traded across 13 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹42 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹40.25 | ₹40.25 | ₹40.25 | ₹40.25 | 26 | 0 |
| 25 Jul 2022 | ₹41.85 | ₹42 | ₹31.4 | ₹31.4 | 1,151 | 875 |
| 27 Jul 2022 | ₹40.8 | ₹40.8 | ₹28.5 | ₹28.55 | 626 | 425 |
| 28 Jul 2022 | ₹18.4 | ₹19.05 | ₹13 | ₹13 | 776 | 575 |
| 29 Jul 2022 | ₹9.55 | ₹13.65 | ₹9.35 | ₹12.2 | 1,501 | 1,375 |
| 1 Aug 2022 | ₹10.4 | ₹12.15 | ₹7.45 | ₹7.6 | 1,627 | 1,150 |
| 2 Aug 2022 | ₹7.6 | ₹13.1 | ₹6.55 | ₹11.3 | 1,377 | 1,225 |
| 3 Aug 2022 | ₹11.3 | ₹12.8 | ₹7.1 | ₹7.45 | 1,851 | 1,350 |
| 4 Aug 2022 | ₹6.55 | ₹21.55 | ₹4.65 | ₹7 | 21,301 | 5,675 |
| 5 Aug 2022 | ₹5.55 | ₹5.55 | ₹4.25 | ₹4.25 | 65,951 | 8,425 |
| 8 Aug 2022 | ₹2.6 | ₹4.4 | ₹2.55 | ₹4.35 | 70,752 | 10,650 |
| 10 Aug 2022 | ₹4.3 | ₹4.3 | ₹1.5 | ₹2 | 52,101 | 5,575 |
| 11 Aug 2022 | ₹1.8 | ₹2.5 | ₹0.05 | ₹0.05 | 26,626 | 7,275 |