NIFTY BANK 35,200 PE traded across 21 sessions from 12 Jul 2022 to 11 Aug 2022, with a life-high of ₹998.85 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2022 | ₹682.4 | ₹903.25 | ₹682.4 | ₹903.25 | 427 | 350 |
| 13 Jul 2022 | ₹865 | ₹865 | ₹796.5 | ₹796.5 | 301 | 400 |
| 14 Jul 2022 | ₹998.85 | ₹998.85 | ₹998.85 | ₹998.85 | 101 | 150 |
| 18 Jul 2022 | ₹745.8 | ₹745.8 | ₹615.05 | ₹615.05 | 351 | 575 |
| 19 Jul 2022 | ₹576 | ₹576 | ₹509.7 | ₹509.7 | 126 | 600 |
| 20 Jul 2022 | ₹404 | ₹404 | ₹321.6 | ₹349.5 | 201 | 625 |
| 21 Jul 2022 | ₹301.45 | ₹301.45 | ₹301.45 | ₹301.45 | 26 | 650 |
| 22 Jul 2022 | ₹256.4 | ₹271.55 | ₹187.05 | ₹205.25 | 426 | 750 |
| 25 Jul 2022 | ₹180.2 | ₹243.5 | ₹170.5 | ₹170.5 | 1,876 | 1,475 |
| 26 Jul 2022 | ₹212.1 | ₹252.8 | ₹212.1 | ₹239.65 | 2,901 | 1,525 |
| 27 Jul 2022 | ₹254 | ₹254 | ₹148.7 | ₹154.9 | 1,376 | 1,100 |
| 28 Jul 2022 | ₹95.6 | ₹95.8 | ₹49 | ₹49 | 13,526 | 6,550 |
| 29 Jul 2022 | ₹45 | ₹67.65 | ₹36.05 | ₹42.9 | 29,526 | 10,275 |
| 1 Aug 2022 | ₹43.05 | ₹46.45 | ₹27.25 | ₹36.7 | 18,002 | 5,850 |
| 2 Aug 2022 | ₹30 | ₹35.3 | ₹24.7 | ₹29.05 | 15,176 | 7,200 |
| 3 Aug 2022 | ₹24.45 | ₹32.9 | ₹18.05 | ₹20.4 | 47,902 | 18,100 |
| 4 Aug 2022 | ₹14.6 | ₹71.2 | ₹12.8 | ₹21.95 | 6,12,852 | 46,825 |
| 5 Aug 2022 | ₹17.1 | ₹19 | ₹9.2 | ₹11.3 | 15,00,426 | 99,650 |
| 8 Aug 2022 | ₹9.2 | ₹10.9 | ₹5.5 | ₹7.5 | 13,06,477 | 1,09,625 |
| 10 Aug 2022 | ₹5.35 | ₹5.4 | ₹2.15 | ₹2.15 | 7,90,327 | 53,900 |
| 11 Aug 2022 | ₹1.8 | ₹3.2 | ₹0.05 | ₹0.2 | 4,20,176 | 32,575 |