NIFTY BANK 38,900 PE traded across 9 sessions from 29 Jul 2022 to 11 Aug 2022, with a life-high of ₹1,615.1 and a low of ₹5.6. Final close ₹18.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹1,348.65 | ₹1,494.75 | ₹1,348.65 | ₹1,494.75 | 651 | 350 |
| 1 Aug 2022 | ₹1,381.6 | ₹1,416.65 | ₹1,114.5 | ₹1,132.25 | 2,702 | 950 |
| 2 Aug 2022 | ₹1,240.3 | ₹1,334.1 | ₹927.8 | ₹1,158.8 | 6,226 | 1,725 |
| 3 Aug 2022 | ₹1,029.65 | ₹1,286 | ₹1,015.4 | ₹1,030.05 | 6,002 | 2,950 |
| 4 Aug 2022 | ₹895.35 | ₹1,615.1 | ₹850.85 | ₹1,280.05 | 42,427 | 3,275 |
| 5 Aug 2022 | ₹1,167.65 | ₹1,190.55 | ₹866.95 | ₹1,020 | 66,602 | 12,925 |
| 8 Aug 2022 | ₹1,076.6 | ₹1,220 | ₹659.85 | ₹698.7 | 1,16,052 | 24,400 |
| 10 Aug 2022 | ₹638.3 | ₹771.3 | ₹548.1 | ₹615 | 7,28,352 | 15,725 |
| 11 Aug 2022 | ₹330.75 | ₹330.75 | ₹5.6 | ₹18.9 | 22,91,98,801 | 21,49,300 |