NIFTY BANK 39,000 PE traded across 9 sessions from 29 Jul 2022 to 11 Aug 2022, with a life-high of ₹1,795.65 and a low of ₹66.55. Final close ₹119.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹1,498.1 | ₹1,795.65 | ₹1,382.3 | ₹1,501.2 | 4,126 | 1,350 |
| 1 Aug 2022 | ₹1,436.7 | ₹1,615.95 | ₹1,181.7 | ₹1,216 | 15,102 | 6,275 |
| 2 Aug 2022 | ₹1,351.3 | ₹1,440.3 | ₹1,000 | ₹1,231.8 | 43,452 | 7,275 |
| 3 Aug 2022 | ₹1,198.85 | ₹1,380 | ₹1,086 | ₹1,114.1 | 49,176 | 8,450 |
| 4 Aug 2022 | ₹974.95 | ₹1,775.05 | ₹927.15 | ₹1,370.2 | 1,22,277 | 29,050 |
| 5 Aug 2022 | ₹1,264.65 | ₹1,294.35 | ₹941.65 | ₹1,104.55 | 3,32,076 | 42,025 |
| 8 Aug 2022 | ₹1,174.45 | ₹1,320.65 | ₹741.1 | ₹785 | 8,91,652 | 63,700 |
| 10 Aug 2022 | ₹729.8 | ₹860 | ₹631.15 | ₹705.7 | 21,79,602 | 51,150 |
| 11 Aug 2022 | ₹363.95 | ₹399.75 | ₹66.55 | ₹119.6 | 9,77,53,203 | 6,15,100 |