NIFTY BANK 34,700 PE traded across 14 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹162.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹138 | ₹138 | ₹120 | ₹120 | 101 | 75 |
| 25 Jul 2022 | ₹136.25 | ₹162.55 | ₹110.5 | ₹110.5 | 276 | 125 |
| 26 Jul 2022 | ₹141.25 | ₹157.1 | ₹141.15 | ₹157.1 | 252 | 225 |
| 27 Jul 2022 | ₹160.65 | ₹160.65 | ₹105.15 | ₹105.15 | 726 | 500 |
| 28 Jul 2022 | ₹60.95 | ₹65 | ₹37.95 | ₹38 | 8,826 | 2,550 |
| 29 Jul 2022 | ₹30.55 | ₹41 | ₹26.5 | ₹29 | 7,651 | 2,100 |
| 1 Aug 2022 | ₹26 | ₹27.9 | ₹19.05 | ₹20.3 | 4,101 | 1,850 |
| 2 Aug 2022 | ₹23.55 | ₹24.95 | ₹18.45 | ₹22.7 | 6,102 | 2,375 |
| 3 Aug 2022 | ₹17.2 | ₹21 | ₹12.65 | ₹14.6 | 16,126 | 8,175 |
| 4 Aug 2022 | ₹14.6 | ₹46.75 | ₹9.05 | ₹14.6 | 3,44,801 | 32,625 |
| 5 Aug 2022 | ₹12.6 | ₹12.9 | ₹6.95 | ₹7.5 | 7,73,926 | 45,600 |
| 8 Aug 2022 | ₹5.95 | ₹9.75 | ₹4.7 | ₹5.7 | 4,99,051 | 46,325 |
| 10 Aug 2022 | ₹3.85 | ₹4.5 | ₹2.05 | ₹2.25 | 3,30,077 | 45,375 |
| 11 Aug 2022 | ₹2.4 | ₹2.9 | ₹0.05 | ₹0.05 | 2,40,051 | 23,275 |