NIFTY BANK 31,500 PE traded across 14 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹21.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹21.1 | ₹21.1 | ₹12.25 | ₹13.1 | 601 | 450 |
| 25 Jul 2022 | ₹12.9 | ₹14 | ₹11.4 | ₹12.35 | 976 | 550 |
| 26 Jul 2022 | ₹12.75 | ₹13.65 | ₹12.75 | ₹13.65 | 201 | 625 |
| 27 Jul 2022 | ₹12.55 | ₹12.55 | ₹11.8 | ₹11.8 | 451 | 600 |
| 28 Jul 2022 | ₹8.65 | ₹13.5 | ₹6.6 | ₹6.6 | 4,102 | 2,025 |
| 29 Jul 2022 | ₹5.4 | ₹6.6 | ₹5.2 | ₹5.7 | 3,776 | 2,525 |
| 1 Aug 2022 | ₹5.6 | ₹5.6 | ₹5.4 | ₹5.4 | 76 | 2,500 |
| 2 Aug 2022 | ₹6.55 | ₹6.55 | ₹6.55 | ₹6.55 | 26 | 2,500 |
| 3 Aug 2022 | ₹3.05 | ₹5.15 | ₹3.05 | ₹5 | 251 | 2,475 |
| 4 Aug 2022 | ₹7.5 | ₹7.5 | ₹3.4 | ₹3.6 | 44,676 | 16,925 |
| 5 Aug 2022 | ₹3.6 | ₹4.05 | ₹2.4 | ₹2.5 | 2,60,826 | 35,000 |
| 8 Aug 2022 | ₹3.15 | ₹3.15 | ₹2.25 | ₹3 | 1,68,226 | 33,600 |
| 10 Aug 2022 | ₹2.5 | ₹2.55 | ₹1.55 | ₹1.55 | 1,38,051 | 34,200 |
| 11 Aug 2022 | ₹1.45 | ₹1.95 | ₹0.05 | ₹0.05 | 2,53,102 | 27,225 |