NIFTY BANK 35,900 PE traded across 15 sessions from 21 Jul 2022 to 11 Aug 2022, with a life-high of ₹507.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2022 | ₹504.1 | ₹507.5 | ₹504 | ₹507.5 | 77 | 0 |
| 22 Jul 2022 | ₹439.25 | ₹442.6 | ₹345.95 | ₹345.95 | 651 | 175 |
| 25 Jul 2022 | ₹304.9 | ₹420.3 | ₹295.65 | ₹341.5 | 1,851 | 725 |
| 26 Jul 2022 | ₹403.95 | ₹449.95 | ₹384.3 | ₹449.95 | 2,001 | 1,975 |
| 27 Jul 2022 | ₹432 | ₹466.45 | ₹298 | ₹298 | 1,952 | 2,225 |
| 28 Jul 2022 | ₹188.85 | ₹190 | ₹117.8 | ₹120.1 | 9,977 | 3,875 |
| 29 Jul 2022 | ₹90.05 | ₹140.1 | ₹83.5 | ₹90.75 | 25,551 | 7,775 |
| 1 Aug 2022 | ₹81.65 | ₹101.7 | ₹53 | ₹57.7 | 57,277 | 20,100 |
| 2 Aug 2022 | ₹66.55 | ₹72.2 | ₹43.15 | ₹59 | 61,426 | 11,800 |
| 3 Aug 2022 | ₹50.45 | ₹67.2 | ₹37 | ₹37 | 71,252 | 22,025 |
| 4 Aug 2022 | ₹31.9 | ₹136.7 | ₹22.6 | ₹40.05 | 7,33,751 | 56,575 |
| 5 Aug 2022 | ₹37.6 | ₹38.25 | ₹17 | ₹22.6 | 29,94,801 | 1,97,825 |
| 8 Aug 2022 | ₹19.4 | ₹19.4 | ₹8.5 | ₹9.25 | 25,70,352 | 2,03,550 |
| 10 Aug 2022 | ₹8.1 | ₹8.1 | ₹2.9 | ₹2.9 | 16,19,526 | 1,30,600 |
| 11 Aug 2022 | ₹2 | ₹4.05 | ₹0.05 | ₹0.05 | 9,15,452 | 50,425 |