NIFTY BANK 39,600 CE traded across 7 sessions from 2 Aug 2022 to 11 Aug 2022, with a life-high of ₹66.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹31.7 | ₹66.75 | ₹30.35 | ₹43.5 | 41,926 | 4,475 |
| 3 Aug 2022 | ₹41.65 | ₹55.35 | ₹28.85 | ₹38.1 | 2,59,901 | 74,975 |
| 4 Aug 2022 | ₹35.3 | ₹50.35 | ₹18.5 | ₹18.5 | 9,27,603 | 99,475 |
| 5 Aug 2022 | ₹21.5 | ₹26.3 | ₹9.6 | ₹10.45 | 46,84,952 | 2,58,125 |
| 8 Aug 2022 | ₹10 | ₹11.85 | ₹6 | ₹6.9 | 49,97,302 | 3,10,025 |
| 10 Aug 2022 | ₹6 | ₹7.1 | ₹2.9 | ₹2.9 | 60,95,378 | 3,77,450 |
| 11 Aug 2022 | ₹4.05 | ₹6.4 | ₹0.05 | ₹0.05 | 1,47,90,103 | 7,73,000 |