NIFTY BANK 38,200 CE traded across 12 sessions from 26 Jul 2022 to 11 Aug 2022, with a life-high of ₹743.9 and a low of ₹72.6. Final close ₹680.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹100.35 | ₹107.85 | ₹73.65 | ₹73.65 | 2,127 | 1,350 |
| 27 Jul 2022 | ₹72.6 | ₹142.15 | ₹72.6 | ₹124.45 | 3,501 | 2,250 |
| 28 Jul 2022 | ₹172.7 | ₹214.15 | ₹171.55 | ₹195 | 21,777 | 6,200 |
| 29 Jul 2022 | ₹281.2 | ₹315.6 | ₹168.95 | ₹246 | 1,25,302 | 19,800 |
| 1 Aug 2022 | ₹242.25 | ₹342.25 | ₹193.6 | ₹333.5 | 1,82,102 | 33,775 |
| 2 Aug 2022 | ₹328.05 | ₹470.5 | ₹240 | ₹335.1 | 6,47,102 | 82,700 |
| 3 Aug 2022 | ₹354.35 | ₹428.3 | ₹263 | ₹360.4 | 8,46,378 | 1,73,850 |
| 4 Aug 2022 | ₹385.75 | ₹433.45 | ₹157.9 | ₹204 | 44,71,827 | 6,00,125 |
| 5 Aug 2022 | ₹262.95 | ₹337.85 | ₹191 | ₹234.3 | 3,89,83,603 | 12,29,425 |
| 8 Aug 2022 | ₹225.25 | ₹344.75 | ₹130.2 | ₹291 | 6,05,20,653 | 14,60,125 |
| 10 Aug 2022 | ₹290 | ₹355 | ₹210.75 | ₹255 | 6,19,84,052 | 11,60,400 |
| 11 Aug 2022 | ₹360 | ₹743.9 | ₹360 | ₹680.45 | 51,83,928 | 1,31,100 |