NIFTY BANK 36,800 CE traded across 16 sessions from 19 Jul 2022 to 11 Aug 2022, with a life-high of ₹2,130.6 and a low of ₹102. Final close ₹2,091.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹102 | ₹375 | ₹102 | ₹375 | 51 | 25 |
| 21 Jul 2022 | ₹401.45 | ₹401.45 | ₹401.45 | ₹401.45 | 26 | 25 |
| 22 Jul 2022 | ₹509 | ₹674.95 | ₹498 | ₹608 | 8,151 | 3,175 |
| 25 Jul 2022 | ₹722.6 | ₹762 | ₹500 | ₹585.45 | 21,001 | 13,050 |
| 26 Jul 2022 | ₹582.8 | ₹582.8 | ₹412.65 | ₹412.65 | 63,626 | 28,500 |
| 27 Jul 2022 | ₹417.45 | ₹623.45 | ₹384.05 | ₹601.5 | 43,978 | 47,625 |
| 28 Jul 2022 | ₹749.85 | ₹906.7 | ₹716.95 | ₹884.55 | 64,427 | 15,250 |
| 29 Jul 2022 | ₹1,111.75 | ₹1,125.55 | ₹803.6 | ₹980.3 | 30,826 | 16,050 |
| 1 Aug 2022 | ₹1,049.95 | ₹1,260 | ₹900.55 | ₹1,231.75 | 26,227 | 15,375 |
| 2 Aug 2022 | ₹1,119.15 | ₹1,476.4 | ₹1,031.05 | ₹1,216.9 | 20,927 | 11,850 |
| 3 Aug 2022 | ₹1,265.7 | ₹1,370.55 | ₹1,081.8 | ₹1,316.95 | 55,001 | 15,775 |
| 4 Aug 2022 | ₹1,400 | ₹1,465.35 | ₹782.3 | ₹1,003.5 | 48,876 | 12,825 |
| 5 Aug 2022 | ₹1,095.15 | ₹1,375 | ₹1,082.95 | ₹1,204.8 | 15,926 | 13,425 |
| 8 Aug 2022 | ₹1,144.9 | ₹1,508.85 | ₹979.8 | ₹1,466.1 | 17,276 | 11,275 |
| 10 Aug 2022 | ₹1,468.85 | ₹1,603.75 | ₹1,400 | ₹1,513 | 2,726 | 9,950 |
| 11 Aug 2022 | ₹1,895 | ₹2,130.6 | ₹1,863.95 | ₹2,091.6 | 6,626 | 4,975 |