NIFTY BANK 37,600 CE traded across 14 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹1,340 and a low of ₹149.4. Final close ₹1,281.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹310.4 | ₹762.95 | ₹310.4 | ₹762.95 | 51 | 25 |
| 25 Jul 2022 | ₹328.6 | ₹373 | ₹216.85 | ₹260 | 1,377 | 450 |
| 26 Jul 2022 | ₹245.55 | ₹245.55 | ₹172 | ₹172 | 902 | 725 |
| 27 Jul 2022 | ₹186.85 | ₹274.75 | ₹149.4 | ₹274.75 | 2,602 | 1,100 |
| 28 Jul 2022 | ₹375 | ₹435 | ₹352.95 | ₹416.1 | 11,401 | 4,375 |
| 29 Jul 2022 | ₹530 | ₹619.55 | ₹364.9 | ₹467.4 | 1,82,377 | 21,850 |
| 1 Aug 2022 | ₹461.05 | ₹664.4 | ₹420.2 | ₹648 | 2,89,378 | 22,150 |
| 2 Aug 2022 | ₹543.55 | ₹835.5 | ₹500.8 | ₹645 | 2,08,302 | 15,925 |
| 3 Aug 2022 | ₹650.15 | ₹776.45 | ₹538.55 | ₹681.75 | 2,31,976 | 20,425 |
| 4 Aug 2022 | ₹738.3 | ₹806.85 | ₹347.05 | ₹457.05 | 29,31,827 | 1,50,250 |
| 5 Aug 2022 | ₹499.85 | ₹715.45 | ₹480.7 | ₹569.95 | 34,50,277 | 1,14,125 |
| 8 Aug 2022 | ₹500.05 | ₹786 | ₹383.25 | ₹730 | 35,78,727 | 86,675 |
| 10 Aug 2022 | ₹751.7 | ₹841.2 | ₹632.8 | ₹733.8 | 4,89,251 | 59,650 |
| 11 Aug 2022 | ₹1,105.4 | ₹1,340 | ₹1,045.3 | ₹1,281.45 | 1,05,027 | 33,125 |