NIFTY BANK 35,400 PE traded across 17 sessions from 19 Jul 2022 to 11 Aug 2022, with a life-high of ₹658.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹658.55 | ₹658.55 | ₹658.55 | ₹658.55 | 26 | 0 |
| 20 Jul 2022 | ₹399.3 | ₹399.3 | ₹391.05 | ₹391.05 | 128 | 75 |
| 21 Jul 2022 | ₹400 | ₹400 | ₹400 | ₹400 | 26 | 75 |
| 22 Jul 2022 | ₹304 | ₹304 | ₹216.15 | ₹238.55 | 2,451 | 1,425 |
| 25 Jul 2022 | ₹239.9 | ₹284.6 | ₹204.2 | ₹240.35 | 2,352 | 900 |
| 26 Jul 2022 | ₹265.65 | ₹294.65 | ₹259.65 | ₹294.65 | 1,376 | 1,300 |
| 27 Jul 2022 | ₹282.95 | ₹303.25 | ₹183.75 | ₹183.75 | 5,027 | 2,750 |
| 28 Jul 2022 | ₹111 | ₹116.25 | ₹68 | ₹68 | 8,051 | 3,050 |
| 29 Jul 2022 | ₹52.1 | ₹81.3 | ₹48.85 | ₹53.7 | 26,927 | 7,275 |
| 1 Aug 2022 | ₹49.95 | ₹57.75 | ₹32.6 | ₹36.5 | 29,027 | 5,750 |
| 2 Aug 2022 | ₹38 | ₹45.5 | ₹28.45 | ₹42.75 | 26,876 | 6,725 |
| 3 Aug 2022 | ₹31.25 | ₹40.05 | ₹20.05 | ₹20.05 | 97,277 | 17,475 |
| 4 Aug 2022 | ₹16.65 | ₹84.95 | ₹14.05 | ₹27.85 | 4,91,878 | 47,475 |
| 5 Aug 2022 | ₹21.05 | ₹24.2 | ₹10.5 | ₹13 | 17,61,702 | 1,45,600 |
| 8 Aug 2022 | ₹10.75 | ₹11 | ₹6.1 | ₹7.15 | 14,26,301 | 78,450 |
| 10 Aug 2022 | ₹5.6 | ₹5.65 | ₹2.25 | ₹2.25 | 9,70,151 | 87,350 |
| 11 Aug 2022 | ₹2.1 | ₹3.35 | ₹0.05 | ₹0.05 | 5,83,327 | 44,325 |