NIFTY BANK 38,500 CE traded across 18 sessions from 14 Jul 2022 to 11 Aug 2022, with a life-high of ₹443.75 and a low of ₹20.25. Final close ₹380.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2022 | ₹49 | ₹49 | ₹20.25 | ₹20.25 | 76 | 75 |
| 19 Jul 2022 | ₹45 | ₹45 | ₹39.6 | ₹41.7 | 426 | 225 |
| 20 Jul 2022 | ₹68.7 | ₹70.15 | ₹52 | ₹52 | 851 | 725 |
| 21 Jul 2022 | ₹49.95 | ₹74.5 | ₹49.95 | ₹60.45 | 5,976 | 3,050 |
| 22 Jul 2022 | ₹79 | ₹110.95 | ₹75.4 | ₹86.85 | 24,276 | 11,925 |
| 25 Jul 2022 | ₹108.55 | ₹134.6 | ₹66.8 | ₹92.45 | 59,052 | 23,950 |
| 26 Jul 2022 | ₹83.75 | ₹84.6 | ₹43.95 | ₹47.75 | 95,902 | 34,950 |
| 27 Jul 2022 | ₹51.6 | ₹87 | ₹44.1 | ₹81.95 | 1,30,277 | 51,925 |
| 28 Jul 2022 | ₹105 | ₹140.75 | ₹105 | ₹123 | 3,11,951 | 1,31,900 |
| 29 Jul 2022 | ₹193.35 | ₹215.25 | ₹107.95 | ₹147 | 9,09,353 | 2,99,575 |
| 1 Aug 2022 | ₹150.15 | ₹226.75 | ₹120 | ₹225.05 | 8,21,803 | 3,45,475 |
| 2 Aug 2022 | ₹197.15 | ₹330.95 | ₹153.4 | ₹226 | 17,02,427 | 4,31,500 |
| 3 Aug 2022 | ₹234.15 | ₹294.9 | ₹170.85 | ₹238 | 18,09,576 | 5,07,250 |
| 4 Aug 2022 | ₹264.05 | ₹292.55 | ₹101.45 | ₹121.55 | 74,21,278 | 17,62,375 |
| 5 Aug 2022 | ₹120.05 | ₹206 | ₹104.35 | ₹129.15 | 4,08,29,203 | 22,98,275 |
| 8 Aug 2022 | ₹94 | ₹191.85 | ₹63.6 | ₹147.5 | 4,96,90,278 | 22,13,850 |
| 10 Aug 2022 | ₹143.45 | ₹181.55 | ₹90 | ₹103.8 | 8,86,65,253 | 30,27,725 |
| 11 Aug 2022 | ₹206.25 | ₹443.75 | ₹178.5 | ₹380.1 | 4,18,86,551 | 11,27,475 |