NIFTY BANK 39,200 PE traded across 7 sessions from 2 Aug 2022 to 11 Aug 2022, with a life-high of ₹1,546.45 and a low of ₹257.6. Final close ₹318.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹1,333.95 | ₹1,423.75 | ₹1,174.75 | ₹1,409.4 | 2,201 | 100 |
| 3 Aug 2022 | ₹1,356.1 | ₹1,546.45 | ₹1,256.5 | ₹1,272.8 | 726 | 100 |
| 4 Aug 2022 | ₹1,122.55 | ₹1,544.95 | ₹1,121.5 | ₹1,544.95 | 1,878 | 300 |
| 5 Aug 2022 | ₹1,461.3 | ₹1,461.3 | ₹1,117 | ₹1,281.05 | 7,776 | 1,200 |
| 8 Aug 2022 | ₹1,332.4 | ₹1,464 | ₹931.6 | ₹973.6 | 28,927 | 3,425 |
| 10 Aug 2022 | ₹909.8 | ₹1,047.5 | ₹817.25 | ₹903.6 | 1,48,126 | 6,175 |
| 11 Aug 2022 | ₹521.65 | ₹579.5 | ₹257.6 | ₹318.2 | 1,03,72,152 | 70,700 |