NIFTY BANK 39,100 PE traded across 8 sessions from 1 Aug 2022 to 11 Aug 2022, with a life-high of ₹1,727.85 and a low of ₹159.05. Final close ₹219.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹1,359.9 | ₹1,371.7 | ₹1,270.6 | ₹1,306.5 | 1,126 | 150 |
| 2 Aug 2022 | ₹1,337.05 | ₹1,370.85 | ₹1,089.85 | ₹1,314.45 | 3,727 | 1,275 |
| 3 Aug 2022 | ₹1,290.75 | ₹1,459.45 | ₹1,168.85 | ₹1,196.2 | 2,051 | 1,550 |
| 4 Aug 2022 | ₹1,041.65 | ₹1,727.85 | ₹1,041.6 | ₹1,563.8 | 1,727 | 1,800 |
| 5 Aug 2022 | ₹1,383.15 | ₹1,383.15 | ₹1,030 | ₹1,190.6 | 12,077 | 3,075 |
| 8 Aug 2022 | ₹1,240.95 | ₹1,380.05 | ₹835.75 | ₹876 | 28,552 | 4,050 |
| 10 Aug 2022 | ₹816.8 | ₹955 | ₹723.25 | ₹805.1 | 1,87,576 | 7,900 |
| 11 Aug 2022 | ₹520.9 | ₹520.9 | ₹159.05 | ₹219.45 | 2,24,86,826 | 1,26,225 |