NIFTY BANK 37,000 CE traded across 19 sessions from 15 Jul 2022 to 11 Aug 2022, with a life-high of ₹1,939.6 and a low of ₹85. Final close ₹1,884.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹117.5 | ₹117.5 | ₹85 | ₹97 | 126 | 50 |
| 18 Jul 2022 | ₹121.9 | ₹161.1 | ₹91.2 | ₹140.1 | 401 | 125 |
| 19 Jul 2022 | ₹135.95 | ₹249.55 | ₹135.95 | ₹215.75 | 2,026 | 1,650 |
| 20 Jul 2022 | ₹282.45 | ₹370.05 | ₹253.15 | ₹253.15 | 2,526 | 2,950 |
| 21 Jul 2022 | ₹272.15 | ₹378.85 | ₹264.75 | ₹354.7 | 11,026 | 9,775 |
| 22 Jul 2022 | ₹374.9 | ₹567.5 | ₹371.35 | ₹531.45 | 58,502 | 16,275 |
| 25 Jul 2022 | ₹568.9 | ₹654 | ₹410 | ₹489.2 | 51,327 | 22,875 |
| 26 Jul 2022 | ₹463.7 | ₹493.55 | ₹334.5 | ₹334.5 | 75,776 | 47,175 |
| 27 Jul 2022 | ₹330.5 | ₹515.55 | ₹307.9 | ₹510 | 1,18,902 | 77,575 |
| 28 Jul 2022 | ₹637.85 | ₹769.15 | ₹623.05 | ₹744.15 | 1,72,678 | 86,250 |
| 29 Jul 2022 | ₹969.1 | ₹992 | ₹670.05 | ₹840.55 | 1,60,653 | 75,425 |
| 1 Aug 2022 | ₹900 | ₹1,096.95 | ₹760.5 | ₹1,068.9 | 1,22,852 | 69,750 |
| 2 Aug 2022 | ₹944.05 | ₹1,303.8 | ₹881.65 | ₹1,070.65 | 1,46,151 | 56,875 |
| 3 Aug 2022 | ₹1,096.4 | ₹1,223 | ₹930 | ₹1,138.9 | 1,15,227 | 61,100 |
| 4 Aug 2022 | ₹1,245.05 | ₹1,295 | ₹655 | ₹853 | 5,66,977 | 1,19,350 |
| 5 Aug 2022 | ₹978.35 | ₹1,209.2 | ₹920.35 | ₹1,034 | 7,27,427 | 1,53,550 |
| 8 Aug 2022 | ₹952.15 | ₹1,333.2 | ₹805 | ₹1,279.45 | 7,32,027 | 1,26,025 |
| 10 Aug 2022 | ₹1,306.75 | ₹1,415.15 | ₹1,179.6 | ₹1,310.3 | 1,88,126 | 94,550 |
| 11 Aug 2022 | ₹1,505 | ₹1,939.6 | ₹1,505 | ₹1,884.05 | 1,26,901 | 53,475 |