NIFTY BANK 36,700 PE traded across 14 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹850.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹760 | ₹765 | ₹615.05 | ₹652.3 | 5,001 | 1,950 |
| 25 Jul 2022 | ₹600 | ₹770 | ₹540.2 | ₹661.55 | 11,151 | 4,250 |
| 26 Jul 2022 | ₹664.4 | ₹819.7 | ₹663.75 | ₹802.8 | 14,002 | 2,800 |
| 27 Jul 2022 | ₹798.6 | ₹850.95 | ₹564.6 | ₹565 | 16,227 | 7,775 |
| 28 Jul 2022 | ₹532.05 | ₹532.05 | ₹270 | ₹279.9 | 17,978 | 9,275 |
| 29 Jul 2022 | ₹190 | ₹321.3 | ₹185.5 | ₹217.15 | 49,351 | 14,050 |
| 1 Aug 2022 | ₹181.15 | ₹239.9 | ₹126.75 | ₹156.5 | 1,12,951 | 32,025 |
| 2 Aug 2022 | ₹153.45 | ₹181 | ₹97.85 | ₹139.55 | 2,29,976 | 26,125 |
| 3 Aug 2022 | ₹13.85 | ₹168.55 | ₹13.7 | ₹101.05 | 1,92,877 | 39,850 |
| 4 Aug 2022 | ₹90.4 | ₹297.65 | ₹62.05 | ₹115.3 | 16,69,227 | 1,96,475 |
| 5 Aug 2022 | ₹107 | ₹108.9 | ₹48 | ₹64 | 72,12,977 | 3,11,450 |
| 8 Aug 2022 | ₹60.25 | ₹63.4 | ₹18.85 | ₹19 | 75,57,428 | 4,96,750 |
| 10 Aug 2022 | ₹10 | ₹15.65 | ₹5.75 | ₹6.6 | 56,61,078 | 4,61,675 |
| 11 Aug 2022 | ₹2.15 | ₹5.35 | ₹0.05 | ₹0.05 | 39,09,728 | 2,32,925 |