NIFTY BANK 34,300 CE traded across 8 sessions from 14 Jul 2022 to 11 Aug 2022, with a life-high of ₹4,630 and a low of ₹1,470. Final close ₹4,578.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2022 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 26 | 0 |
| 19 Jul 2022 | ₹1,470 | ₹1,706.6 | ₹1,470 | ₹1,706.6 | 51 | 25 |
| 1 Aug 2022 | ₹3,279.3 | ₹3,559 | ₹3,279.25 | ₹3,559 | 127 | 125 |
| 3 Aug 2022 | ₹3,520 | ₹3,600 | ₹3,520 | ₹3,600 | 401 | 350 |
| 4 Aug 2022 | ₹3,210 | ₹3,508.95 | ₹3,060 | ₹3,375.2 | 4,126 | 3,750 |
| 5 Aug 2022 | ₹3,660 | ₹3,785 | ₹3,615 | ₹3,785 | 876 | 3,750 |
| 10 Aug 2022 | ₹3,864.85 | ₹3,864.85 | ₹3,864.85 | ₹3,864.85 | 51 | 3,750 |
| 11 Aug 2022 | ₹4,495 | ₹4,630 | ₹4,495 | ₹4,578.25 | 3,851 | 1,850 |