NIFTY BANK 39,900 CE traded across 7 sessions from 2 Aug 2022 to 11 Aug 2022, with a life-high of ₹41.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹21.1 | ₹41.6 | ₹20.85 | ₹27 | 43,651 | 7,675 |
| 3 Aug 2022 | ₹32.1 | ₹34.25 | ₹18.8 | ₹23.9 | 1,01,251 | 21,800 |
| 4 Aug 2022 | ₹24.05 | ₹32.75 | ₹12 | ₹12 | 5,40,926 | 86,400 |
| 5 Aug 2022 | ₹14.25 | ₹15.85 | ₹6.6 | ₹7.15 | 29,03,277 | 2,24,150 |
| 8 Aug 2022 | ₹5.95 | ₹7.4 | ₹4 | ₹4.05 | 24,43,778 | 2,46,750 |
| 10 Aug 2022 | ₹4.75 | ₹5.4 | ₹2.25 | ₹2.25 | 23,25,252 | 2,86,525 |
| 11 Aug 2022 | ₹2.35 | ₹3.2 | ₹0.05 | ₹0.05 | 60,12,377 | 4,38,700 |