NIFTY BANK 37,100 PE traded across 14 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹1,088.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹904.95 | ₹905.4 | ₹811.95 | ₹872.95 | 251 | 50 |
| 25 Jul 2022 | ₹723.45 | ₹947 | ₹723.45 | ₹819 | 551 | 325 |
| 26 Jul 2022 | ₹870.5 | ₹1,047.8 | ₹870.45 | ₹1,047.8 | 277 | 350 |
| 27 Jul 2022 | ₹1,036.55 | ₹1,088.95 | ₹805.95 | ₹805.95 | 1,002 | 400 |
| 28 Jul 2022 | ₹608.05 | ₹608.05 | ₹403.3 | ₹407.65 | 17,576 | 6,925 |
| 29 Jul 2022 | ₹240.1 | ₹470 | ₹240.1 | ₹333.7 | 51,001 | 10,575 |
| 1 Aug 2022 | ₹280.05 | ₹362.45 | ₹198.1 | ₹209 | 55,801 | 12,775 |
| 2 Aug 2022 | ₹241.4 | ₹279.85 | ₹152 | ₹218.35 | 1,31,552 | 23,400 |
| 3 Aug 2022 | ₹201.85 | ₹261.8 | ₹155.75 | ₹165.9 | 2,68,551 | 54,600 |
| 4 Aug 2022 | ₹125.05 | ₹437.7 | ₹100 | ₹203.3 | 16,49,527 | 1,15,900 |
| 5 Aug 2022 | ₹197.65 | ₹197.65 | ₹85.6 | ₹110 | 94,31,452 | 4,38,475 |
| 8 Aug 2022 | ₹113.45 | ₹126.35 | ₹34.35 | ₹36 | 1,16,84,427 | 5,54,850 |
| 10 Aug 2022 | ₹15.55 | ₹29.25 | ₹9.6 | ₹10.45 | 1,16,01,676 | 7,52,875 |
| 11 Aug 2022 | ₹5.7 | ₹6.15 | ₹0.05 | ₹0.05 | 61,16,678 | 2,18,950 |