NIFTY BANK 34,600 PE traded across 18 sessions from 15 Jul 2022 to 11 Aug 2022, with a life-high of ₹667.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2022 | ₹667.6 | ₹667.6 | ₹634.6 | ₹634.6 | 101 | 75 |
| 18 Jul 2022 | ₹539.55 | ₹566.55 | ₹358.8 | ₹371.6 | 451 | 150 |
| 19 Jul 2022 | ₹310 | ₹310 | ₹310 | ₹310 | 51 | 75 |
| 20 Jul 2022 | ₹197.45 | ₹215 | ₹197.45 | ₹215 | 101 | 75 |
| 22 Jul 2022 | ₹155.6 | ₹155.6 | ₹115 | ₹115 | 126 | 125 |
| 25 Jul 2022 | ₹110.2 | ₹110.2 | ₹93.25 | ₹93.25 | 576 | 650 |
| 26 Jul 2022 | ₹135.15 | ₹138 | ₹121.45 | ₹127.75 | 251 | 750 |
| 27 Jul 2022 | ₹151.1 | ₹151.1 | ₹87.85 | ₹90.9 | 526 | 950 |
| 28 Jul 2022 | ₹56.35 | ₹63.6 | ₹33.55 | ₹40.75 | 4,177 | 1,275 |
| 29 Jul 2022 | ₹24.25 | ₹36.95 | ₹23.55 | ₹25.9 | 4,251 | 1,375 |
| 1 Aug 2022 | ₹25.3 | ₹26.3 | ₹17.7 | ₹18.5 | 22,052 | 9,075 |
| 2 Aug 2022 | ₹20.05 | ₹23.4 | ₹17.3 | ₹19.65 | 12,651 | 8,475 |
| 3 Aug 2022 | ₹16.15 | ₹19.75 | ₹12.4 | ₹14.15 | 17,151 | 8,500 |
| 4 Aug 2022 | ₹14.1 | ₹41.1 | ₹8.4 | ₹12.1 | 1,74,376 | 29,075 |
| 5 Aug 2022 | ₹10.3 | ₹11.9 | ₹6.55 | ₹7.25 | 5,45,803 | 35,475 |
| 8 Aug 2022 | ₹5.6 | ₹6.2 | ₹4.4 | ₹6.1 | 4,04,403 | 42,525 |
| 10 Aug 2022 | ₹4.4 | ₹4.5 | ₹2 | ₹2 | 2,24,426 | 41,850 |
| 11 Aug 2022 | ₹1.95 | ₹4.75 | ₹0.05 | ₹0.05 | 2,10,451 | 28,625 |