NIFTY BANK 33,100 PE traded across 10 sessions from 25 Jul 2022 to 11 Aug 2022, with a life-high of ₹35.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2022 | ₹28.45 | ₹29.9 | ₹28.45 | ₹29.9 | 51 | 25 |
| 26 Jul 2022 | ₹32.55 | ₹35.9 | ₹32.55 | ₹35.9 | 1,027 | 1,000 |
| 27 Jul 2022 | ₹27.6 | ₹27.6 | ₹27.6 | ₹27.6 | 26 | 1,000 |
| 28 Jul 2022 | ₹15.8 | ₹15.95 | ₹12.5 | ₹12.5 | 2,126 | 475 |
| 29 Jul 2022 | ₹12.8 | ₹12.8 | ₹8.25 | ₹10.05 | 7,651 | 850 |
| 2 Aug 2022 | ₹4.95 | ₹5 | ₹4.95 | ₹5 | 76 | 850 |
| 5 Aug 2022 | ₹3.2 | ₹3.7 | ₹3.2 | ₹3.7 | 76 | 825 |
| 8 Aug 2022 | ₹4.1 | ₹4.25 | ₹2.4 | ₹3.9 | 30,827 | 2,075 |
| 10 Aug 2022 | ₹3.35 | ₹3.35 | ₹1.95 | ₹1.95 | 40,726 | 1,875 |
| 11 Aug 2022 | ₹1.6 | ₹2.8 | ₹0.05 | ₹0.05 | 18,726 | 1,600 |