NIFTY BANK 34,600 CE traded across 3 sessions from 19 Jul 2022 to 5 Aug 2022, with a life-high of ₹3,600.6 and a low of ₹1,423.95. Final close ₹3,326.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹1,423.95 | ₹1,423.95 | ₹1,423.95 | ₹1,423.95 | 26 | 0 |
| 4 Aug 2022 | ₹3,600.6 | ₹3,600.6 | ₹3,600.6 | ₹3,600.6 | 26 | 25 |
| 5 Aug 2022 | ₹3,255.4 | ₹3,326.35 | ₹3,255.4 | ₹3,326.35 | 101 | 75 |