NIFTY BANK 34,600 CE — 11 Aug 2022 Expiry History

NIFTY BANK 34,600 CE traded across 3 sessions from 19 Jul 2022 to 5 Aug 2022, with a life-high of ₹3,600.6 and a low of ₹1,423.95. Final close ₹3,326.35.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
19 Jul 2022₹1,423.95₹1,423.95₹1,423.95₹1,423.95260
4 Aug 2022₹3,600.6₹3,600.6₹3,600.6₹3,600.62625
5 Aug 2022₹3,255.4₹3,326.35₹3,255.4₹3,326.3510175