NIFTY BANK 33,600 PE traded across 14 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹58.4 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹52.3 | ₹52.3 | ₹47.25 | ₹47.25 | 76 | 50 |
| 25 Jul 2022 | ₹47.65 | ₹47.65 | ₹47.65 | ₹47.65 | 26 | 75 |
| 26 Jul 2022 | ₹51.5 | ₹56.2 | ₹50.45 | ₹55.4 | 1,626 | 1,475 |
| 27 Jul 2022 | ₹55.45 | ₹58.4 | ₹36.5 | ₹36.5 | 2,002 | 400 |
| 28 Jul 2022 | ₹24.05 | ₹26.2 | ₹15.6 | ₹15.6 | 2,101 | 1,125 |
| 29 Jul 2022 | ₹12.45 | ₹15.95 | ₹11.3 | ₹12.6 | 1,801 | 1,225 |
| 1 Aug 2022 | ₹12.55 | ₹13.55 | ₹8.4 | ₹8.4 | 1,151 | 1,325 |
| 2 Aug 2022 | ₹11.65 | ₹13.45 | ₹10.1 | ₹12.05 | 577 | 1,400 |
| 3 Aug 2022 | ₹8 | ₹10.45 | ₹7.55 | ₹8.55 | 426 | 1,250 |
| 4 Aug 2022 | ₹6.95 | ₹19.3 | ₹3.7 | ₹7.3 | 25,876 | 8,475 |
| 5 Aug 2022 | ₹6.05 | ₹12 | ₹4.1 | ₹4.8 | 1,11,302 | 7,625 |
| 8 Aug 2022 | ₹3.4 | ₹4.7 | ₹3.4 | ₹3.55 | 65,127 | 7,150 |
| 10 Aug 2022 | ₹3.3 | ₹3.5 | ₹1.55 | ₹2.35 | 1,01,576 | 5,000 |
| 11 Aug 2022 | ₹2.55 | ₹2.7 | ₹0.05 | ₹0.15 | 41,726 | 6,975 |