NIFTY BANK 35,500 PE traded across 22 sessions from 12 Jul 2022 to 11 Aug 2022, with a life-high of ₹1,252.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2022 | ₹968.6 | ₹968.6 | ₹893.1 | ₹893.1 | 76 | 25 |
| 13 Jul 2022 | ₹944.75 | ₹953.5 | ₹883.2 | ₹953.5 | 176 | 125 |
| 14 Jul 2022 | ₹1,121.4 | ₹1,231.35 | ₹1,121.2 | ₹1,231.35 | 153 | 200 |
| 15 Jul 2022 | ₹1,252.05 | ₹1,252.05 | ₹1,196.25 | ₹1,196.25 | 101 | 175 |
| 18 Jul 2022 | ₹855 | ₹855 | ₹716.9 | ₹726.1 | 1,051 | 650 |
| 19 Jul 2022 | ₹735 | ₹797.45 | ₹563.8 | ₹569.85 | 2,976 | 1,925 |
| 20 Jul 2022 | ₹357.85 | ₹512.9 | ₹357.8 | ₹500 | 1,677 | 2,650 |
| 21 Jul 2022 | ₹425 | ₹444.15 | ₹374.6 | ₹394.45 | 2,701 | 3,675 |
| 22 Jul 2022 | ₹335.1 | ₹344.8 | ₹237.65 | ₹257 | 35,176 | 14,125 |
| 25 Jul 2022 | ₹226.95 | ₹314 | ₹211.35 | ₹255 | 45,751 | 26,225 |
| 26 Jul 2022 | ₹272.95 | ₹342.9 | ₹265.8 | ₹342.9 | 44,926 | 32,950 |
| 27 Jul 2022 | ₹316 | ₹335.55 | ₹198.95 | ₹203.15 | 84,701 | 51,525 |
| 28 Jul 2022 | ₹139.95 | ₹141 | ₹70.05 | ₹79.05 | 2,23,327 | 57,250 |
| 29 Jul 2022 | ₹65 | ₹92.3 | ₹51.2 | ₹58.6 | 6,98,026 | 1,63,600 |
| 1 Aug 2022 | ₹53.55 | ₹66.25 | ₹34.35 | ₹38.25 | 3,46,827 | 1,75,175 |
| 2 Aug 2022 | ₹41.3 | ₹47.5 | ₹30.3 | ₹38 | 5,44,403 | 2,15,250 |
| 3 Aug 2022 | ₹32.25 | ₹44.5 | ₹23.2 | ₹23.2 | 8,26,778 | 2,17,525 |
| 4 Aug 2022 | ₹18.65 | ₹93.6 | ₹16.45 | ₹28.45 | 25,91,103 | 3,35,825 |
| 5 Aug 2022 | ₹28.65 | ₹28.65 | ₹11.55 | ₹13.5 | 90,19,002 | 9,37,925 |
| 8 Aug 2022 | ₹11.25 | ₹11.8 | ₹6.6 | ₹8.45 | 86,46,026 | 12,64,625 |
| 10 Aug 2022 | ₹5.1 | ₹5.9 | ₹2.55 | ₹2.7 | 90,44,927 | 13,52,175 |
| 11 Aug 2022 | ₹1.8 | ₹3.55 | ₹0.05 | ₹0.05 | 64,07,826 | 5,32,500 |