NIFTY BANK 37,700 CE traded across 14 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹1,244.75 and a low of ₹106.05. Final close ₹1,182.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹245.5 | ₹309.15 | ₹236.7 | ₹309.15 | 1,076 | 575 |
| 25 Jul 2022 | ₹336.25 | ₹341.05 | ₹197.1 | ₹229.65 | 4,926 | 1,275 |
| 26 Jul 2022 | ₹205.55 | ₹209.75 | ₹135.8 | ₹151.3 | 3,526 | 1,175 |
| 27 Jul 2022 | ₹106.05 | ₹245.8 | ₹106.05 | ₹240.5 | 4,827 | 2,075 |
| 28 Jul 2022 | ₹311.05 | ₹392.25 | ₹311.05 | ₹373.75 | 14,826 | 5,450 |
| 29 Jul 2022 | ₹468.5 | ₹553 | ₹324.8 | ₹425 | 2,01,752 | 56,425 |
| 1 Aug 2022 | ₹439.95 | ₹604.75 | ₹373.45 | ₹590.4 | 3,06,052 | 55,875 |
| 2 Aug 2022 | ₹509.1 | ₹767.55 | ₹450 | ₹592.4 | 5,28,426 | 46,725 |
| 3 Aug 2022 | ₹591.45 | ₹709 | ₹484.6 | ₹628 | 6,41,677 | 53,625 |
| 4 Aug 2022 | ₹688.65 | ₹733 | ₹306.2 | ₹405.1 | 37,95,377 | 3,61,700 |
| 5 Aug 2022 | ₹481 | ₹642.55 | ₹420.8 | ₹496 | 84,38,303 | 2,65,200 |
| 8 Aug 2022 | ₹468.95 | ₹703.55 | ₹328.4 | ₹634.6 | 1,19,00,102 | 2,39,625 |
| 10 Aug 2022 | ₹647.3 | ₹752.95 | ₹551 | ₹648 | 11,52,778 | 1,47,650 |
| 11 Aug 2022 | ₹975.25 | ₹1,244.75 | ₹899 | ₹1,182.05 | 2,91,152 | 77,050 |