NIFTY BANK 36,900 PE traded across 14 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹951.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹804 | ₹804 | ₹709 | ₹751.25 | 1,251 | 375 |
| 25 Jul 2022 | ₹705.35 | ₹877.3 | ₹629.95 | ₹740 | 3,626 | 1,050 |
| 26 Jul 2022 | ₹812.8 | ₹895.1 | ₹812 | ₹859 | 602 | 750 |
| 27 Jul 2022 | ₹950 | ₹951.05 | ₹659.3 | ₹682.25 | 4,827 | 2,850 |
| 28 Jul 2022 | ₹455.05 | ₹468 | ₹327.65 | ₹342 | 9,501 | 4,725 |
| 29 Jul 2022 | ₹208.7 | ₹390.3 | ₹208.7 | ₹268.05 | 45,776 | 8,975 |
| 1 Aug 2022 | ₹257.95 | ₹292.1 | ₹157.75 | ₹179 | 76,826 | 15,975 |
| 2 Aug 2022 | ₹194.3 | ₹226.1 | ₹122.5 | ₹172 | 1,52,527 | 29,625 |
| 3 Aug 2022 | ₹159 | ₹209.3 | ₹114.25 | ₹115.55 | 2,39,776 | 54,825 |
| 4 Aug 2022 | ₹86 | ₹362.15 | ₹79.7 | ₹151.65 | 15,27,101 | 1,39,700 |
| 5 Aug 2022 | ₹146.55 | ₹146.55 | ₹63.9 | ₹85.95 | 84,41,028 | 4,41,550 |
| 8 Aug 2022 | ₹83.3 | ₹89.8 | ₹25.05 | ₹26 | 94,03,877 | 7,18,475 |
| 10 Aug 2022 | ₹17.6 | ₹20.05 | ₹7.7 | ₹9.8 | 78,16,503 | 6,36,200 |
| 11 Aug 2022 | ₹3.95 | ₹5.8 | ₹0.05 | ₹0.05 | 50,73,552 | 2,29,525 |