NIFTY BANK 34,900 PE traded across 14 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹180.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹160 | ₹160 | ₹160 | ₹160 | 26 | 0 |
| 25 Jul 2022 | ₹180.9 | ₹180.9 | ₹180.9 | ₹180.9 | 26 | 25 |
| 26 Jul 2022 | ₹175.2 | ₹175.2 | ₹175.2 | ₹175.2 | 26 | 50 |
| 27 Jul 2022 | ₹131.85 | ₹136.45 | ₹121.75 | ₹121.75 | 176 | 100 |
| 28 Jul 2022 | ₹71.9 | ₹75.65 | ₹46 | ₹46 | 1,251 | 625 |
| 29 Jul 2022 | ₹32.1 | ₹48.6 | ₹28.4 | ₹34.05 | 7,576 | 2,700 |
| 1 Aug 2022 | ₹27.7 | ₹34.65 | ₹21.9 | ₹24 | 4,951 | 2,450 |
| 2 Aug 2022 | ₹26.25 | ₹27 | ₹20.7 | ₹23.6 | 7,876 | 2,675 |
| 3 Aug 2022 | ₹20.8 | ₹24.4 | ₹15.1 | ₹16.6 | 53,276 | 14,275 |
| 4 Aug 2022 | ₹14.8 | ₹54.3 | ₹10.7 | ₹16 | 4,88,302 | 29,350 |
| 5 Aug 2022 | ₹15.05 | ₹15.2 | ₹7.65 | ₹8.4 | 11,51,601 | 76,400 |
| 8 Aug 2022 | ₹6.7 | ₹12.95 | ₹4.95 | ₹6 | 6,84,527 | 47,900 |
| 10 Aug 2022 | ₹4.5 | ₹4.7 | ₹2.1 | ₹2.1 | 3,49,576 | 25,450 |
| 11 Aug 2022 | ₹2.05 | ₹3 | ₹0.05 | ₹0.05 | 2,74,027 | 16,225 |