NIFTY BANK 31,700 PE — 11 Aug 2022 Expiry History

Name: NIFTY BANK 31,700 PE 2022-08-11 price history
Creator: MoneyTicks

NIFTY BANK 31,700 PE traded across 4 sessions from 13 Jul 2022 to 11 Aug 2022, with a life-high of ₹156.2 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Jul 2022	₹156.2	₹156.2	₹156.2	₹156.2	26	0
8 Aug 2022	₹1.7	₹2.9	₹1.7	₹2.9	5,026	1,325
10 Aug 2022	₹1.75	₹3.7	₹1.15	₹1.65	29,751	5,325
11 Aug 2022	₹1	₹2.5	₹0.05	₹0.05	24,926	4,250