NIFTY BANK 40,000 PE traded across 6 sessions from 3 Aug 2022 to 11 Aug 2022, with a life-high of ₹2,743.5 and a low of ₹1,059. Final close ₹1,117.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2022 | ₹2,000.4 | ₹2,309 | ₹1,995.65 | ₹1,995.65 | 976 | 400 |
| 4 Aug 2022 | ₹1,847.7 | ₹2,743.5 | ₹1,847.7 | ₹2,320 | 3,276 | 1,900 |
| 5 Aug 2022 | ₹2,266.35 | ₹2,266.35 | ₹1,893.05 | ₹2,067.25 | 4,626 | 2,650 |
| 8 Aug 2022 | ₹2,176.65 | ₹2,285.25 | ₹1,708.6 | ₹1,753.15 | 4,176 | 3,075 |
| 10 Aug 2022 | ₹1,750.15 | ₹1,830 | ₹1,620 | ₹1,700 | 12,826 | 5,275 |
| 11 Aug 2022 | ₹1,271.25 | ₹1,362.65 | ₹1,059 | ₹1,117 | 50,402 | 5,125 |