NIFTY BANK 31,900 PE — 11 Aug 2022 Expiry History
NIFTY BANK 31,900 PE traded across 5 sessions from 27 Jul 2022 to 11 Aug 2022, with a life-high of ₹14.85 and a low of ₹0.2. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jul 2022 | ₹14.85 | ₹14.85 | ₹10 | ₹10 | 76 | 50 |
| 1 Aug 2022 | ₹3.95 | ₹4.4 | ₹3.95 | ₹4.4 | 51 | 50 |
| 8 Aug 2022 | ₹3 | ₹3 | ₹2.2 | ₹2.8 | 14,201 | 750 |
| 10 Aug 2022 | ₹2.45 | ₹2.75 | ₹1.6 | ₹1.65 | 15,651 | 2,425 |
| 11 Aug 2022 | ₹1.85 | ₹1.85 | ₹0.2 | ₹0.2 | 5,376 | 2,375 |