NIFTY BANK 35,600 PE traded across 16 sessions from 19 Jul 2022 to 11 Aug 2022, with a life-high of ₹837.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2022 | ₹837.5 | ₹837.5 | ₹837.5 | ₹837.5 | 26 | 0 |
| 20 Jul 2022 | ₹470.9 | ₹470.95 | ₹448.45 | ₹448.45 | 126 | 75 |
| 22 Jul 2022 | ₹368.45 | ₹368.95 | ₹325 | ₹325 | 352 | 250 |
| 25 Jul 2022 | ₹299 | ₹325.25 | ₹242.75 | ₹282 | 1,201 | 725 |
| 26 Jul 2022 | ₹301.75 | ₹351.5 | ₹300 | ₹320.5 | 826 | 900 |
| 27 Jul 2022 | ₹339.9 | ₹348.2 | ₹224.7 | ₹224.7 | 1,601 | 1,175 |
| 28 Jul 2022 | ₹142.7 | ₹158.3 | ₹87.7 | ₹88.4 | 18,477 | 10,525 |
| 29 Jul 2022 | ₹64.65 | ₹103.35 | ₹60.35 | ₹66.65 | 29,676 | 13,275 |
| 1 Aug 2022 | ₹66.65 | ₹73.2 | ₹39.5 | ₹43.55 | 31,451 | 15,725 |
| 2 Aug 2022 | ₹45.05 | ₹52.9 | ₹34.3 | ₹41.1 | 18,327 | 15,950 |
| 3 Aug 2022 | ₹44.8 | ₹48.7 | ₹26.1 | ₹30.95 | 66,301 | 30,375 |
| 4 Aug 2022 | ₹19 | ₹102 | ₹17.5 | ₹31 | 5,86,402 | 61,550 |
| 5 Aug 2022 | ₹25.3 | ₹28 | ₹12 | ₹14.9 | 22,34,677 | 1,38,650 |
| 8 Aug 2022 | ₹11.9 | ₹12.8 | ₹6.9 | ₹8.15 | 18,67,402 | 1,99,675 |
| 10 Aug 2022 | ₹5.6 | ₹6.15 | ₹2.5 | ₹2.9 | 14,45,101 | 1,69,500 |
| 11 Aug 2022 | ₹1.75 | ₹3.55 | ₹0.05 | ₹0.05 | 7,05,551 | 62,050 |