NIFTY BANK 39,400 PE traded across 6 sessions from 2 Aug 2022 to 11 Aug 2022, with a life-high of ₹1,580.05 and a low of ₹457. Final close ₹518.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹1,351 | ₹1,363.6 | ₹1,345.9 | ₹1,360.5 | 577 | 200 |
| 3 Aug 2022 | ₹1,563.9 | ₹1,563.9 | ₹1,490.65 | ₹1,490.65 | 101 | 325 |
| 5 Aug 2022 | ₹1,577.25 | ₹1,580.05 | ₹1,334.45 | ₹1,478.85 | 12,076 | 7,225 |
| 8 Aug 2022 | ₹1,400.15 | ₹1,482.7 | ₹1,130 | ₹1,164.55 | 3,226 | 6,425 |
| 10 Aug 2022 | ₹1,101.9 | ₹1,224.8 | ₹1,010 | ₹1,099.2 | 14,452 | 6,275 |
| 11 Aug 2022 | ₹705.5 | ₹763.05 | ₹457 | ₹518.55 | 8,72,801 | 12,475 |