NIFTY BANK 42,000 CE traded across 10 sessions from 28 Jul 2022 to 11 Aug 2022, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹7.15 | ₹15 | ₹6.05 | ₹6.8 | 16,852 | 7,600 |
| 29 Jul 2022 | ₹7.2 | ₹9.15 | ₹5 | ₹5 | 14,652 | 14,025 |
| 1 Aug 2022 | ₹6.9 | ₹6.9 | ₹4.9 | ₹6.25 | 30,726 | 15,550 |
| 2 Aug 2022 | ₹7.55 | ₹7.95 | ₹5.5 | ₹7.05 | 45,202 | 17,525 |
| 3 Aug 2022 | ₹7.2 | ₹8 | ₹4.65 | ₹5.1 | 67,026 | 28,250 |
| 4 Aug 2022 | ₹6.25 | ₹8.65 | ₹3.6 | ₹3.75 | 4,41,676 | 1,57,525 |
| 5 Aug 2022 | ₹3 | ₹4.75 | ₹2.25 | ₹2.45 | 15,97,276 | 2,80,975 |
| 8 Aug 2022 | ₹2.45 | ₹2.7 | ₹1.75 | ₹1.8 | 12,61,676 | 3,09,775 |
| 10 Aug 2022 | ₹1.8 | ₹2.2 | ₹1.5 | ₹1.5 | 16,70,301 | 4,89,175 |
| 11 Aug 2022 | ₹1.5 | ₹2.1 | ₹0.05 | ₹0.05 | 25,72,776 | 3,60,375 |