NIFTY BANK 38,400 CE traded across 13 sessions from 25 Jul 2022 to 11 Aug 2022, with a life-high of ₹544.2 and a low of ₹59. Final close ₹477.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2022 | ₹102.55 | ₹120 | ₹87.2 | ₹120 | 701 | 475 |
| 26 Jul 2022 | ₹83.4 | ₹86 | ₹59 | ₹59.8 | 2,201 | 1,350 |
| 27 Jul 2022 | ₹64 | ₹103.2 | ₹64 | ₹103.2 | 876 | 1,550 |
| 28 Jul 2022 | ₹128.15 | ₹165.85 | ₹119.25 | ₹138.85 | 19,377 | 5,150 |
| 29 Jul 2022 | ₹152.95 | ₹252 | ₹126.05 | ₹168.3 | 62,426 | 17,700 |
| 1 Aug 2022 | ₹188.45 | ₹261.8 | ₹142.9 | ₹257.7 | 1,06,052 | 22,950 |
| 2 Aug 2022 | ₹270 | ₹375 | ₹179.9 | ₹266.25 | 2,66,426 | 36,875 |
| 3 Aug 2022 | ₹277.65 | ₹337.95 | ₹200 | ₹274.1 | 4,09,176 | 67,450 |
| 4 Aug 2022 | ₹290.4 | ₹335.25 | ₹119 | ₹145.75 | 19,12,352 | 1,89,325 |
| 5 Aug 2022 | ₹163.25 | ₹244.95 | ₹128.75 | ₹156.25 | 1,87,24,076 | 4,53,375 |
| 8 Aug 2022 | ₹148.9 | ₹237.55 | ₹82 | ₹189.65 | 2,83,86,027 | 9,25,050 |
| 10 Aug 2022 | ₹185.05 | ₹232 | ₹123.9 | ₹142.3 | 6,89,65,203 | 16,34,950 |
| 11 Aug 2022 | ₹350.05 | ₹544.2 | ₹287.1 | ₹477.85 | 1,27,57,602 | 1,68,150 |