NIFTY BANK 36,700 CE traded across 16 sessions from 20 Jul 2022 to 11 Aug 2022, with a life-high of ₹2,242 and a low of ₹380. Final close ₹2,185.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2022 | ₹380 | ₹380 | ₹380 | ₹380 | 26 | 0 |
| 21 Jul 2022 | ₹430 | ₹430 | ₹430 | ₹430 | 26 | 25 |
| 22 Jul 2022 | ₹563 | ₹724.7 | ₹563 | ₹672.5 | 9,476 | 4,100 |
| 25 Jul 2022 | ₹720.05 | ₹822.2 | ₹547.15 | ₹652.1 | 18,602 | 4,375 |
| 26 Jul 2022 | ₹655 | ₹655 | ₹462.55 | ₹462.55 | 13,451 | 5,375 |
| 27 Jul 2022 | ₹489.95 | ₹672.65 | ₹423.55 | ₹670 | 20,177 | 7,025 |
| 28 Jul 2022 | ₹821.3 | ₹975.65 | ₹814.4 | ₹957.2 | 20,851 | 5,900 |
| 29 Jul 2022 | ₹1,195 | ₹1,204.65 | ₹882.25 | ₹1,050 | 9,826 | 5,450 |
| 1 Aug 2022 | ₹1,057.2 | ₹1,346 | ₹972.3 | ₹1,317.05 | 6,427 | 6,725 |
| 2 Aug 2022 | ₹1,210.55 | ₹1,560 | ₹1,110.85 | ₹1,311.45 | 4,452 | 7,050 |
| 3 Aug 2022 | ₹1,500 | ₹1,500 | ₹1,166.85 | ₹1,393.75 | 2,201 | 6,900 |
| 4 Aug 2022 | ₹1,490 | ₹1,499.7 | ₹865 | ₹1,091.95 | 19,326 | 10,450 |
| 5 Aug 2022 | ₹1,220.5 | ₹1,470.35 | ₹1,138.15 | ₹1,297.95 | 10,177 | 10,850 |
| 8 Aug 2022 | ₹1,221.75 | ₹1,611 | ₹1,073.7 | ₹1,560.65 | 14,902 | 10,275 |
| 10 Aug 2022 | ₹1,632 | ₹1,692.15 | ₹1,488.25 | ₹1,607 | 1,701 | 9,975 |
| 11 Aug 2022 | ₹2,008.25 | ₹2,242 | ₹2,008.25 | ₹2,185 | 2,726 | 8,425 |