NIFTY BANK 32,600 PE traded across 10 sessions from 25 Jul 2022 to 11 Aug 2022, with a life-high of ₹38.45 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2022 | ₹38.45 | ₹38.45 | ₹38.45 | ₹38.45 | 26 | 0 |
| 26 Jul 2022 | ₹23.45 | ₹23.45 | ₹21.1 | ₹21.1 | 76 | 25 |
| 27 Jul 2022 | ₹23.15 | ₹23.15 | ₹18.6 | ₹18.6 | 76 | 100 |
| 28 Jul 2022 | ₹9.85 | ₹11.55 | ₹8.85 | ₹8.85 | 301 | 225 |
| 29 Jul 2022 | ₹8.85 | ₹8.9 | ₹6.15 | ₹8.1 | 10,526 | 1,975 |
| 1 Aug 2022 | ₹7.5 | ₹8.1 | ₹7.1 | ₹8.1 | 1,126 | 2,850 |
| 2 Aug 2022 | ₹6.45 | ₹6.45 | ₹6.45 | ₹6.45 | 101 | 2,875 |
| 8 Aug 2022 | ₹3.05 | ₹3.65 | ₹1.95 | ₹3.05 | 18,477 | 1,275 |
| 10 Aug 2022 | ₹2.7 | ₹3.15 | ₹1.6 | ₹2.75 | 17,301 | 2,000 |
| 11 Aug 2022 | ₹2.1 | ₹2.1 | ₹0.1 | ₹0.1 | 10,351 | 2,275 |