NIFTY BANK 31,200 PE traded across 7 sessions from 21 Jul 2022 to 11 Aug 2022, with a life-high of ₹22.4 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2022 | ₹21.75 | ₹22.4 | ₹21.75 | ₹22.4 | 51 | 25 |
| 22 Jul 2022 | ₹14.5 | ₹14.5 | ₹14.5 | ₹14.5 | 26 | 50 |
| 27 Jul 2022 | ₹14.05 | ₹14.05 | ₹14.05 | ₹14.05 | 26 | 75 |
| 5 Aug 2022 | ₹1.85 | ₹3.3 | ₹1.85 | ₹2 | 9,251 | 900 |
| 8 Aug 2022 | ₹2.6 | ₹4.6 | ₹2.1 | ₹3.25 | 39,126 | 2,475 |
| 10 Aug 2022 | ₹3.05 | ₹3.05 | ₹1.55 | ₹1.55 | 20,526 | 2,600 |
| 11 Aug 2022 | ₹1.8 | ₹1.85 | ₹0.05 | ₹0.2 | 8,576 | 2,200 |