NIFTY BANK 34,900 CE traded across 6 sessions from 18 Jul 2022 to 5 Aug 2022, with a life-high of ₹3,221.95 and a low of ₹730. Final close ₹3,196.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2022 | ₹800.8 | ₹869 | ₹730 | ₹869 | 151 | 25 |
| 25 Jul 2022 | ₹1,841.65 | ₹1,880.85 | ₹1,752.45 | ₹1,880.85 | 651 | 500 |
| 26 Jul 2022 | ₹1,816.3 | ₹1,817.85 | ₹1,700.35 | ₹1,705.4 | 226 | 550 |
| 3 Aug 2022 | ₹2,945.55 | ₹2,945.55 | ₹2,945.55 | ₹2,945.55 | 26 | 575 |
| 4 Aug 2022 | ₹2,693.8 | ₹2,760 | ₹2,690.3 | ₹2,760 | 252 | 575 |
| 5 Aug 2022 | ₹3,221.95 | ₹3,221.95 | ₹3,196.15 | ₹3,196.15 | 151 | 575 |