NIFTY BANK 35,900 CE traded across 12 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹3,003.05 and a low of ₹976.3. Final close ₹2,985.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹1,140 | ₹1,140 | ₹1,140 | ₹1,140 | 26 | 0 |
| 25 Jul 2022 | ₹1,007.3 | ₹1,007.3 | ₹1,007.3 | ₹1,007.3 | 26 | 25 |
| 27 Jul 2022 | ₹976.3 | ₹976.3 | ₹976.3 | ₹976.3 | 26 | 50 |
| 28 Jul 2022 | ₹1,603.8 | ₹1,603.8 | ₹1,603.8 | ₹1,603.8 | 26 | 25 |
| 29 Jul 2022 | ₹1,813.35 | ₹1,813.35 | ₹1,530.35 | ₹1,530.35 | 126 | 100 |
| 1 Aug 2022 | ₹1,810.05 | ₹1,810.05 | ₹1,735.6 | ₹1,735.6 | 51 | 175 |
| 3 Aug 2022 | ₹2,114.4 | ₹2,133.9 | ₹2,114.4 | ₹2,133.9 | 101 | 200 |
| 4 Aug 2022 | ₹2,301 | ₹2,301 | ₹1,537.15 | ₹1,789.6 | 401 | 350 |
| 5 Aug 2022 | ₹2,088.15 | ₹2,226.35 | ₹2,014 | ₹2,044.9 | 2,201 | 1,000 |
| 8 Aug 2022 | ₹1,889 | ₹2,333.15 | ₹1,821.85 | ₹2,290.9 | 1,402 | 1,175 |
| 10 Aug 2022 | ₹2,312.5 | ₹2,459.7 | ₹2,312.5 | ₹2,440 | 326 | 1,200 |
| 11 Aug 2022 | ₹2,968 | ₹3,003.05 | ₹2,955 | ₹2,985 | 776 | 625 |