NIFTY BANK 37,200 CE traded across 14 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹1,738.2 and a low of ₹249.45. Final close ₹1,683.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹339.6 | ₹466 | ₹339.6 | ₹423.85 | 751 | 400 |
| 25 Jul 2022 | ₹525 | ₹538 | ₹345.85 | ₹417.65 | 6,201 | 1,525 |
| 26 Jul 2022 | ₹315 | ₹374.05 | ₹274.4 | ₹274.4 | 4,776 | 3,150 |
| 27 Jul 2022 | ₹290.55 | ₹419.95 | ₹249.45 | ₹419.95 | 8,051 | 4,300 |
| 28 Jul 2022 | ₹530 | ₹652 | ₹522.8 | ₹619.3 | 55,327 | 8,400 |
| 29 Jul 2022 | ₹752 | ₹850 | ₹556.35 | ₹702.05 | 75,152 | 13,350 |
| 1 Aug 2022 | ₹738.45 | ₹938.15 | ₹633.8 | ₹915.2 | 37,052 | 10,675 |
| 2 Aug 2022 | ₹824.75 | ₹1,137.85 | ₹746.3 | ₹915.55 | 22,126 | 10,300 |
| 3 Aug 2022 | ₹1,043.9 | ₹1,048.5 | ₹767.05 | ₹976.75 | 19,302 | 12,300 |
| 4 Aug 2022 | ₹1,116.85 | ₹1,116.85 | ₹543 | ₹725 | 2,24,901 | 50,350 |
| 5 Aug 2022 | ₹797.4 | ₹1,029.5 | ₹761.3 | ₹866.3 | 2,99,127 | 38,950 |
| 8 Aug 2022 | ₹807.65 | ₹1,140.5 | ₹649 | ₹1,084.1 | 1,87,051 | 27,100 |
| 10 Aug 2022 | ₹1,132.55 | ₹1,220 | ₹995.55 | ₹1,115.65 | 45,626 | 23,450 |
| 11 Aug 2022 | ₹1,534 | ₹1,738.2 | ₹1,458.55 | ₹1,683.5 | 15,077 | 14,775 |