NIFTY BANK 41,500 PE — 11 Aug 2022 Expiry History

Name: NIFTY BANK 41,500 PE 2022-08-11 price history
Creator: MoneyTicks

NIFTY BANK 41,500 PE traded across 4 sessions from 1 Aug 2022 to 11 Aug 2022, with a life-high of ₹3,810.8 and a low of ₹2,677.8. Final close ₹2,677.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Aug 2022	₹3,809.6	₹3,810.8	₹3,600.4	₹3,600.4	177	125
5 Aug 2022	₹3,599	₹3,599	₹3,599	₹3,599	26	125
8 Aug 2022	₹3,694	₹3,694	₹3,693.95	₹3,693.95	77	150
11 Aug 2022	₹2,703.1	₹2,720.25	₹2,677.8	₹2,677.8	176	175