NIFTY BANK 41,500 PE traded across 4 sessions from 1 Aug 2022 to 11 Aug 2022, with a life-high of ₹3,810.8 and a low of ₹2,677.8. Final close ₹2,677.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹3,809.6 | ₹3,810.8 | ₹3,600.4 | ₹3,600.4 | 177 | 125 |
| 5 Aug 2022 | ₹3,599 | ₹3,599 | ₹3,599 | ₹3,599 | 26 | 125 |
| 8 Aug 2022 | ₹3,694 | ₹3,694 | ₹3,693.95 | ₹3,693.95 | 77 | 150 |
| 11 Aug 2022 | ₹2,703.1 | ₹2,720.25 | ₹2,677.8 | ₹2,677.8 | 176 | 175 |