NIFTY BANK 33,000 PE traded across 14 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹38.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹33.9 | ₹35.55 | ₹28 | ₹29.85 | 3,001 | 2,525 |
| 25 Jul 2022 | ₹28.05 | ₹37 | ₹23.7 | ₹29.75 | 13,702 | 6,975 |
| 26 Jul 2022 | ₹33.25 | ₹34.45 | ₹30 | ₹33.6 | 9,253 | 6,950 |
| 27 Jul 2022 | ₹32.8 | ₹38.7 | ₹22 | ₹22.15 | 14,176 | 9,250 |
| 28 Jul 2022 | ₹14.75 | ₹20.05 | ₹9.8 | ₹10.6 | 28,151 | 10,525 |
| 29 Jul 2022 | ₹7.3 | ₹11.2 | ₹7.15 | ₹10.3 | 17,901 | 11,200 |
| 1 Aug 2022 | ₹9.1 | ₹11.6 | ₹8.2 | ₹9.35 | 19,926 | 14,900 |
| 2 Aug 2022 | ₹9.9 | ₹11 | ₹6.55 | ₹6.55 | 41,176 | 21,900 |
| 3 Aug 2022 | ₹7.2 | ₹9.7 | ₹6.2 | ₹6.6 | 45,127 | 26,825 |
| 4 Aug 2022 | ₹7 | ₹19.75 | ₹5.1 | ₹5.25 | 5,95,526 | 1,79,300 |
| 5 Aug 2022 | ₹5.3 | ₹6.75 | ₹3.35 | ₹3.5 | 23,95,853 | 2,22,325 |
| 8 Aug 2022 | ₹3.55 | ₹3.75 | ₹2.65 | ₹3.6 | 12,46,601 | 1,98,700 |
| 10 Aug 2022 | ₹2.9 | ₹3.2 | ₹1.8 | ₹1.8 | 10,74,001 | 2,15,350 |
| 11 Aug 2022 | ₹1 | ₹2.15 | ₹0.05 | ₹0.05 | 8,27,851 | 98,175 |