NIFTY BANK 39,300 CE traded across 9 sessions from 29 Jul 2022 to 11 Aug 2022, with a life-high of ₹106.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹59.45 | ₹62.45 | ₹34.85 | ₹46.15 | 32,651 | 5,775 |
| 1 Aug 2022 | ₹40.35 | ₹73.2 | ₹36 | ₹64.4 | 33,852 | 8,975 |
| 2 Aug 2022 | ₹54.6 | ₹106.3 | ₹45.85 | ₹69.25 | 1,59,126 | 24,475 |
| 3 Aug 2022 | ₹75.85 | ₹90.1 | ₹47.75 | ₹63.9 | 2,57,601 | 47,975 |
| 4 Aug 2022 | ₹74.95 | ₹88.4 | ₹29 | ₹29.55 | 12,96,277 | 1,21,525 |
| 5 Aug 2022 | ₹35 | ₹45.7 | ₹18.1 | ₹19.1 | 67,93,052 | 3,54,825 |
| 8 Aug 2022 | ₹19.8 | ₹25 | ₹10.2 | ₹12.35 | 94,10,178 | 6,40,175 |
| 10 Aug 2022 | ₹12.45 | ₹13 | ₹4.6 | ₹5.25 | 1,57,13,253 | 8,47,725 |
| 11 Aug 2022 | ₹10 | ₹13.75 | ₹0.05 | ₹0.05 | 4,46,85,003 | 9,38,225 |