NIFTY BANK 30,500 PE traded across 11 sessions from 22 Jul 2022 to 11 Aug 2022, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2022 | ₹9.75 | ₹9.75 | ₹6.4 | ₹7.95 | 12,027 | 1,475 |
| 25 Jul 2022 | ₹7.65 | ₹8.4 | ₹6.85 | ₹8.2 | 3,176 | 1,125 |
| 26 Jul 2022 | ₹8.85 | ₹9.7 | ₹7.5 | ₹8.85 | 1,401 | 1,050 |
| 27 Jul 2022 | ₹9.1 | ₹9.8 | ₹8.3 | ₹8.3 | 1,651 | 975 |
| 28 Jul 2022 | ₹6.55 | ₹6.55 | ₹3.1 | ₹6.25 | 401 | 975 |
| 1 Aug 2022 | ₹3.05 | ₹4.45 | ₹3.05 | ₹4.45 | 1,751 | 825 |
| 4 Aug 2022 | ₹3.05 | ₹3.1 | ₹3 | ₹3 | 1,826 | 1,475 |
| 5 Aug 2022 | ₹3 | ₹3.05 | ₹2.3 | ₹2.4 | 1,51,476 | 10,150 |
| 8 Aug 2022 | ₹2.45 | ₹2.7 | ₹2 | ₹2.25 | 2,94,901 | 30,550 |
| 10 Aug 2022 | ₹2.2 | ₹2.35 | ₹1.4 | ₹1.4 | 1,45,751 | 27,750 |
| 11 Aug 2022 | ₹1.3 | ₹1.95 | ₹0.05 | ₹0.05 | 6,03,352 | 65,325 |